Cardano ADA Historical Data

The Cardano Settlement Layer (CSL) keeps track of transactions and features Cardano’s native token ADA as the primary unit of currency. The Cardano Computational Layer (CCL) featuring the Plutus platform is responsible for running smart contracts and dApps and functions similar to Ethereum. All of this needs to be considered when you analyze the Cardano protocol as well as the Cardano blockchain platform, where you can evaluate the ADA Price. The ADA Native token has made its market cap go high due to the smart contracts and the overall Cardano ecosystem as a blockchain platform. It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours.

• In addition, Cardano has plans to launch two stablecoins and continue developing oracles, which are essential for connecting on-chain and off-chain data.
• BitDegree Crypto Learning Hub aims to uncover, simplify & share cryptocurrency education with the masses.
• The transactions on the Cardano blockchain are validated using Proof-of-Stake (POS) consensus mechanism called Ouroboros.
• Its native token ADA (named after English mathematician Ada Lovelace) was launched in 2017 and is designed to oversee governance and encourage participation in its ecosystem.

Launched in 2017 by one of Ethereum’s co-founders, Cardano is a research-driven proof-of-stake blockchain designed for running smart contracts and building decentralized applications. It consumes less energy than proof-of-work blockchains and already has some interesting use cases. The project, along with its native cryptocurrency ADA, has generated enthusiasm in the community, which can be seen at times in its price history. The live Cardano price today is $0.30 USD with a 24-hour trading volume of $1.25M USD. The price of ADA is up 0.14% since last hour, up 3.48% since yesterday. The live market cap, measured by multiplying the number of coins by the current price is $0.00 USD.

ADAUSD chart

It’s a direct cryptocurrency’s supply & demand indicator, and is purely related to its market price. The Cardano price page is just one in Crypto.com Price Index that features price history, price ticker, market cap, and live charts for the top cryptocurrencies. As usual, predicting the future of a cryptocurrency is tricky business. Most digital coins that are currently performing well demonstrate some key characteristics. For example, some have Blockchains that focus on critical aspects of various markets such as financial security or privacy.

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years. Barchart Premier Members may also download additional data using the “Historical Data” page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data (going back to Jan. 1, 1980). The content published on this website is not aimed to give any kind of financial, investment, trading, or any other form of advice. BitDegree.org does not endorse or suggest you to buy, sell or hold any kind of cryptocurrency. Before making financial investment decisions, do consult your financial advisor. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

How much should I invest in Cardano?

Since ADA has a fixed token supply, the cryptocurrency is subject to deflationary mechanics. You can also check the up-to-date market rate of 1 ADA to USD via our handy crypto-to-fiat and crypto-to-crypto conversion feature. The Cardano ecosystem is home to hundreds of blockchain projects, spanning decentralized exchanges (DEXs), wallets, DeFi protocols, NFT marketplaces, token launchpads, games, and several other categories. Price today is with a 24-hour trading volume of , market cap of , and market dominance of . The project has ensured that all of the technology which is developed goes through a process of peer-reviewed research which means that each idea can be challenged before it is actually validated.

As for the performance of the Cardano network, it can handle about 257 transactions per second which is quite an impressive number for any Blockchain. Exchange one cryptocurrency for another, quickly and securely with our providers. A decentralized network is only as secure as its weakest link, and storage reserves like wallets and exchanges are often this weakest link.

ADA Market Information

ADA has a circulating supply of 35.05B coins and a max supply of 45.00B ADA. In the case of Cardano, the fact that the Blockchain has numerous layers focusing on different applications, such as smart contracts and decentralized apps, makes the system very appealing. As a result, there is a high likelihood that the cryptocurrency will perform quite well in the future since a robust Blockchain backs it. The current position of the coin in the cryptocurrency market is also a testament to the fact that it is a serious player with significant volumes being traded on a daily basis. Cardano is a proof-of-stake blockchain network which can run smart contracts and dApps on its ecosystem.

• Cardano’s price at any given time is decided by the balance of supply and demand on exchanges.
• As for the performance of the Cardano network, it can handle about 257 transactions per second which is quite an impressive number for any Blockchain.
• A decentralized network is only as secure as its weakest link, and storage reserves like wallets and exchanges are often this weakest link.
• Price today is with a 24-hour trading volume of , market cap of , and market dominance of .
• Cardano is one of the most widely followed blockchain projects, and this is reflected in ADA’s high ranking among all cryptocurrencies by market capitalization.

Common staking profit is around 5% on a yearly basis, which is nothing extraordinary. This profit can additionally be altered, depending on various factors, like the stake pool performance, future network changes, staked nxti amount, rise in Cardano popularity and many more. However, a substantial portion of ADA’s supply was already unlocked at launch. The initial sale of ADA coins happened between 2015 and 2017 in five public sales.

Cardano Price Chart (USD)

Three crypto projects are disputing a U.S. regulator’s claims after being identified as securities in recent lawsuits. Buy Bitcoin, Ethereum, and more cryptocurrencies using credit/debit card or bank transfer. With Ledger, users can simultaneously purchase and transfer ADA into a Ledger hardware wallet, which secures the investment and provides supreme control over the private keys.

Based on the Learn and Earn principles, crypto newcomers, students & researchers are enabled to gather core crypto knowledge by collecting incentives while they learn. Join millions, easily discover and understand cryptocurrencies, price charts, top crypto exchanges & wallets in one place. Track Cardano’s history in its entirety, ranging from the Cardano starting price to the most recent ADA price data. Our ADA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The outstanding ADA not yet in circulation is due to be issued as staking returns, which means that many holders may want to move their ADA off exchanges and into stake pools. This would restrict the supply of ADA on the market, thereby boosting its price as long as demand is maintained or increased. In addition to staking rewards, demand for ADA is driven by its utility for facilitating transactions on the Cardano network and participating in its governance. A myriad of different factors can affect the price of Cardano (ADA), including project updates, sentiment, and trends in the broader markets.

Barchart Plus Members have 10 downloads per day, while Barchart Premier Members may download up to 250 .csv files per day. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded. Also unique to Barchart, Flipcharts allow you to scroll through all the symbols on the table in a chart view. While viewing Flipcharts, you can apply a custom chart template, further customizing the way you can analyze the symbols.

The “More Data” widgets are also available from the Links column of the right side of the data table. The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update. The Corporation Actions tab shows stock splits, dividends (ex-date) and earnings. In addition, My Barchart members see the last two years’ of data, where Barchart Premier members will see corporate actions going back to January 1, 2000. To check Cardano’s price live in the fiat currency of your choice, you can use Crypto.com’s converter feature in the top-right corner of this page.